Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blueknight Srs A Uts
(NQ:
BKEPP
)
8.735
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.685
3.685
3.633
3.674
11,305
+0.08(+2.29%)
Apr 28, 2016
3.612
3.689
3.577
3.592
19,200
-0.02(-0.68%)
Apr 27, 2016
3.663
3.663
3.582
3.616
58,789
-0.09(-2.34%)
Apr 26, 2016
3.733
3.733
3.663
3.703
28,404
-0.01(-0.14%)
Apr 25, 2016
3.733
3.868
3.698
3.708
45,339
-0.02(-0.41%)
Apr 22, 2016
3.690
3.723
3.665
3.723
34,234
+0.02(+0.41%)
Apr 21, 2016
3.738
3.738
3.649
3.708
31,803
+0.02(+0.55%)
Apr 20, 2016
3.544
3.764
3.479
3.688
88,152
+0.15(+4.29%)
Apr 19, 2016
3.435
3.536
3.430
3.536
62,148
+0.10(+2.94%)
Apr 18, 2016
3.385
3.435
3.385
3.435
10,293
+0.04(+1.19%)
Apr 15, 2016
3.400
3.456
3.385
3.395
14,441
-0.02(-0.70%)
Apr 14, 2016
3.461
3.461
3.380
3.419
17,933
-0.03(-0.91%)
Apr 13, 2016
3.390
3.486
3.390
3.450
29,525
+0.08(+2.25%)
Apr 12, 2016
3.461
3.461
3.375
3.375
52,073
-0.11(-3.05%)
Apr 11, 2016
3.349
3.481
3.334
3.481
64,040
+0.13(+3.80%)
Apr 08, 2016
3.360
3.461
3.347
3.353
18,806
+0.01(+0.42%)
Apr 07, 2016
3.385
3.385
3.339
3.339
24,446
-0.05(-1.49%)
Apr 06, 2016
3.395
3.395
3.390
3.390
13,917
-0.01(-0.15%)
Apr 05, 2016
3.385
3.395
3.385
3.395
15,924
+0.06(+1.66%)
Apr 04, 2016
3.376
3.398
3.334
3.339
17,185
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.