Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blueknight Srs A Uts
(NQ:
BKEPP
)
8.735
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.336
4.336
4.244
4.324
10,922
+0.01(+0.28%)
Apr 27, 2018
4.283
4.354
4.244
4.311
98,787
+0.07(+1.58%)
Apr 26, 2018
4.293
4.293
4.244
4.244
11,731
-0.07(-1.55%)
Apr 25, 2018
4.232
4.317
4.232
4.311
24,435
+0.09(+2.16%)
Apr 24, 2018
4.238
4.317
4.220
4.220
19,768
-0.02(-0.43%)
Apr 23, 2018
4.324
4.329
4.238
4.238
60,969
-0.12(-2.66%)
Apr 20, 2018
4.243
4.354
4.243
4.354
90,701
+0.10(+2.44%)
Apr 19, 2018
4.263
4.263
4.211
4.250
40,286
-0.01(-0.29%)
Apr 18, 2018
4.263
4.269
4.244
4.263
69,135
-0.02(-0.43%)
Apr 17, 2018
4.214
4.292
4.177
4.281
103,437
+0.09(+2.18%)
Apr 16, 2018
4.293
4.293
4.171
4.190
670,732
-0.08(-1.85%)
Apr 13, 2018
4.263
4.281
4.220
4.269
27,692
+0.01(+0.14%)
Apr 12, 2018
4.275
4.293
4.263
4.263
22,256
-0.03(-0.71%)
Apr 11, 2018
4.287
4.293
4.275
4.293
23,154
+0.00(+0.00%)
Apr 10, 2018
4.324
4.324
4.287
4.293
40,970
-0.01(-0.28%)
Apr 09, 2018
4.330
4.330
4.263
4.305
89,231
-0.03(-0.62%)
Apr 06, 2018
4.354
4.354
4.324
4.332
16,750
-0.02(-0.50%)
Apr 05, 2018
4.354
4.354
4.336
4.354
37,423
+0.01(+0.28%)
Apr 04, 2018
4.342
4.354
4.342
4.342
5,502
-0.01(-0.28%)
Apr 03, 2018
4.360
4.386
4.354
4.354
33,590
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.