Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blueknight Srs A Uts
(NQ:
BKEPP
)
8.735
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.809
3.918
3.809
3.918
13,237
+0.12(+3.14%)
Apr 29, 2019
3.741
3.805
3.632
3.799
12,449
+0.14(+3.82%)
Apr 26, 2019
3.809
3.946
3.652
3.659
57,422
-0.19(-4.96%)
Apr 25, 2019
3.857
3.925
3.842
3.850
13,186
-0.03(-0.70%)
Apr 24, 2019
3.891
3.891
3.815
3.878
5,027
+0.01(+0.35%)
Apr 23, 2019
3.796
3.925
3.789
3.864
27,870
+0.09(+2.35%)
Apr 22, 2019
3.714
3.804
3.714
3.775
12,852
+0.06(+1.65%)
Apr 18, 2019
3.714
3.714
3.714
3.714
878
-0.05(-1.27%)
Apr 17, 2019
3.755
3.789
3.721
3.761
8,080
+0.01(+0.18%)
Apr 16, 2019
3.652
3.775
3.652
3.755
39,823
+0.10(+2.80%)
Apr 15, 2019
3.577
3.652
3.577
3.652
23,669
+0.02(+0.56%)
Apr 12, 2019
3.564
3.632
3.502
3.632
16,845
+0.05(+1.33%)
Apr 11, 2019
3.584
3.584
3.523
3.584
13,933
+0.02(+0.57%)
Apr 10, 2019
3.475
3.565
3.454
3.564
31,075
+0.05(+1.36%)
Apr 09, 2019
3.516
3.533
3.454
3.516
166,317
-0.01(-0.19%)
Apr 08, 2019
3.550
3.570
3.523
3.523
13,505
-0.01(-0.39%)
Apr 05, 2019
3.557
3.570
3.529
3.536
10,693
+0.01(+0.39%)
Apr 04, 2019
3.584
3.584
3.488
3.523
41,563
-0.04(-1.01%)
Apr 03, 2019
3.570
3.576
3.550
3.558
3,815
-0.02(-0.53%)
Apr 02, 2019
3.574
3.577
3.574
3.577
14,913
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.