Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.78
23.78
22.80
22.82
113,509
-0.85(-3.59%)
Apr 27, 2017
23.88
23.94
23.50
23.67
90,573
+0.08(+0.34%)
Apr 26, 2017
23.20
23.78
23.08
23.59
161,661
+0.50(+2.17%)
Apr 25, 2017
23.18
23.26
22.95
23.09
163,200
+0.23(+1.01%)
Apr 24, 2017
22.74
22.96
22.49
22.86
131,052
+0.68(+3.07%)
Apr 21, 2017
22.95
23.12
22.01
22.18
234,729
-0.80(-3.48%)
Apr 20, 2017
22.65
23.04
22.43
22.98
244,004
+0.60(+2.68%)
Apr 19, 2017
22.51
22.79
22.27
22.38
175,319
+0.08(+0.36%)
Apr 18, 2017
21.84
22.42
21.84
22.30
132,843
+0.31(+1.41%)
Apr 17, 2017
22.18
22.28
21.76
21.99
89,118
+0.02(+0.09%)
Apr 13, 2017
22.52
22.82
21.96
21.97
144,827
-0.66(-2.92%)
Apr 12, 2017
23.30
23.30
22.50
22.63
165,980
-0.61(-2.62%)
Apr 11, 2017
23.14
23.39
23.00
23.24
141,502
+0.10(+0.43%)
Apr 10, 2017
22.94
23.40
22.88
23.14
123,040
+0.06(+0.26%)
Apr 07, 2017
22.87
23.27
22.75
23.08
397,930
+0.19(+0.83%)
Apr 06, 2017
22.78
22.98
22.57
22.89
139,809
+0.23(+1.02%)
Apr 05, 2017
22.94
23.21
22.43
22.66
200,605
-0.03(-0.13%)
Apr 04, 2017
22.33
22.76
22.33
22.69
190,744
+0.39(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.