Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.91
20.03
19.63
19.91
180,094
+0.00(+0.00%)
Apr 29, 2019
19.39
20.06
19.36
19.91
171,252
+0.61(+3.16%)
Apr 26, 2019
19.46
19.68
19.27
19.30
121,600
-0.11(-0.57%)
Apr 25, 2019
19.90
19.90
19.38
19.41
105,736
-0.59(-2.95%)
Apr 24, 2019
19.49
20.14
19.36
20.00
214,582
+0.57(+2.93%)
Apr 23, 2019
19.33
19.63
19.07
19.43
133,044
+0.32(+1.67%)
Apr 22, 2019
19.42
19.68
19.00
19.11
166,243
-0.32(-1.65%)
Apr 18, 2019
19.52
19.76
19.32
19.43
222,300
-0.14(-0.72%)
Apr 17, 2019
19.57
19.65
19.40
19.57
123,255
+0.15(+0.77%)
Apr 16, 2019
19.09
19.51
19.09
19.42
220,445
+0.26(+1.36%)
Apr 15, 2019
19.42
19.70
19.11
19.16
119,218
-0.23(-1.19%)
Apr 12, 2019
19.36
19.62
19.08
19.39
206,300
+0.12(+0.62%)
Apr 11, 2019
18.82
19.45
18.74
19.27
259,707
+0.46(+2.45%)
Apr 10, 2019
18.33
18.86
18.24
18.81
155,771
+0.55(+3.01%)
Apr 09, 2019
18.75
18.94
18.24
18.26
163,181
-0.58(-3.08%)
Apr 08, 2019
18.61
18.95
18.58
18.84
92,756
+0.10(+0.53%)
Apr 05, 2019
18.53
18.74
18.41
18.74
66,600
+0.29(+1.57%)
Apr 04, 2019
18.09
18.46
18.08
18.45
86,687
+0.36(+1.99%)
Apr 03, 2019
18.54
18.58
17.98
18.09
98,025
-0.24(-1.31%)
Apr 02, 2019
18.16
18.53
18.01
18.33
186,967
+0.28(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.