Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
16.59
17.16
15.55
16.05
175,186
-0.28(-1.71%)
Apr 29, 2020
15.95
16.73
15.63
16.33
218,802
+0.55(+3.49%)
Apr 28, 2020
15.49
15.94
15.07
15.78
106,700
+0.65(+4.30%)
Apr 27, 2020
14.28
15.31
14.21
15.13
89,859
+0.98(+6.93%)
Apr 24, 2020
14.30
14.35
13.95
14.15
51,600
-0.12(-0.84%)
Apr 23, 2020
13.97
14.72
13.97
14.27
93,291
+0.29(+2.07%)
Apr 22, 2020
14.01
14.16
13.80
13.98
102,701
+0.21(+1.53%)
Apr 21, 2020
13.65
14.15
13.53
13.77
70,362
-0.23(-1.64%)
Apr 20, 2020
14.62
14.62
13.39
14.00
212,825
-1.06(-7.04%)
Apr 17, 2020
14.56
15.25
14.52
15.06
180,300
+1.03(+7.34%)
Apr 16, 2020
14.47
15.12
13.57
14.03
133,450
-0.42(-2.91%)
Apr 15, 2020
14.93
15.46
14.35
14.45
110,375
-1.07(-6.89%)
Apr 14, 2020
15.86
16.26
15.41
15.52
113,674
-0.08(-0.51%)
Apr 13, 2020
15.84
15.84
15.20
15.60
104,392
-0.49(-3.05%)
Apr 09, 2020
15.74
16.18
15.20
16.09
186,300
+0.75(+4.89%)
Apr 08, 2020
14.71
15.52
14.53
15.34
227,067
+0.84(+5.79%)
Apr 07, 2020
15.56
15.99
14.45
14.50
255,195
-0.72(-4.73%)
Apr 06, 2020
15.52
15.86
14.71
15.22
173,398
+0.30(+2.01%)
Apr 03, 2020
16.45
16.79
14.81
14.92
151,500
-1.84(-10.98%)
Apr 02, 2020
16.06
17.09
15.90
16.76
154,522
+0.38(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.