Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.576
1.599
1.508
1.546
87,909
-0.05(-2.84%)
Apr 29, 2003
1.621
1.659
1.561
1.591
100,638
-0.03(-1.86%)
Apr 28, 2003
1.621
1.629
1.508
1.621
71,733
+0.00(+0.00%)
Apr 25, 2003
1.531
1.621
1.531
1.621
83,136
+0.08(+4.88%)
Apr 24, 2003
1.531
1.621
1.508
1.546
98,251
-0.03(-1.91%)
Apr 23, 2003
1.501
1.599
1.493
1.576
123,577
+0.08(+5.56%)
Apr 22, 2003
1.395
1.493
1.373
1.493
55,954
+0.10(+7.03%)
Apr 21, 2003
1.380
1.403
1.358
1.395
31,955
+0.00(+0.00%)
Apr 17, 2003
1.463
1.471
1.350
1.395
60,064
-0.02(-1.60%)
Apr 16, 2003
1.448
1.448
1.373
1.418
81,279
+0.00(+0.00%)
Apr 15, 2003
1.380
1.456
1.380
1.418
60,860
+0.03(+2.17%)
Apr 14, 2003
1.358
1.463
1.350
1.388
32,485
-0.03(-2.13%)
Apr 11, 2003
1.358
1.531
1.335
1.418
89,633
+0.06(+4.44%)
Apr 10, 2003
1.358
1.403
1.358
1.358
127,157
-0.02(-1.10%)
Apr 09, 2003
1.471
1.471
1.358
1.373
142,670
-0.12(-8.08%)
Apr 08, 2003
1.410
1.493
1.395
1.493
49,059
+0.06(+4.21%)
Apr 07, 2003
1.508
1.523
1.290
1.433
96,528
-0.06(-4.04%)
Apr 04, 2003
1.403
1.531
1.403
1.493
84,462
-0.04(-2.46%)
Apr 03, 2003
1.342
1.576
1.335
1.531
153,410
+0.19(+14.04%)
Apr 02, 2003
1.282
1.358
1.275
1.342
98,251
+0.05(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.