Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.412
4.412
3.831
3.846
298,998
-0.49(-11.30%)
Apr 29, 2004
4.306
4.653
4.299
4.337
433,846
-0.17(-3.69%)
Apr 28, 2004
4.518
4.608
4.374
4.502
244,370
-0.10(-2.13%)
Apr 27, 2004
4.601
4.653
4.525
4.601
186,161
+0.00(+0.00%)
Apr 26, 2004
4.661
4.676
4.502
4.601
94,274
-0.04(-0.81%)
Apr 23, 2004
4.683
4.729
4.548
4.638
101,699
-0.02(-0.32%)
Apr 22, 2004
4.495
4.751
4.495
4.653
156,858
+0.07(+1.48%)
Apr 21, 2004
4.382
4.593
4.374
4.585
130,207
+0.17(+3.75%)
Apr 20, 2004
4.518
4.593
4.344
4.420
184,570
-0.17(-3.62%)
Apr 19, 2004
4.450
4.585
4.374
4.585
187,752
+0.04(+0.83%)
Apr 16, 2004
4.631
4.631
4.397
4.548
207,906
-0.09(-1.95%)
Apr 15, 2004
4.691
4.751
4.457
4.638
254,049
-0.06(-1.28%)
Apr 14, 2004
4.601
4.774
4.601
4.699
153,013
+0.08(+1.63%)
Apr 13, 2004
4.797
4.872
4.616
4.623
150,759
-0.14(-2.85%)
Apr 12, 2004
4.766
4.864
4.706
4.759
156,858
-0.07(-1.41%)
Apr 08, 2004
4.895
4.895
4.759
4.827
133,124
+0.01(+0.16%)
Apr 07, 2004
4.714
4.880
4.661
4.819
165,476
+0.05(+1.11%)
Apr 06, 2004
4.902
4.932
4.616
4.766
262,005
-0.15(-3.07%)
Apr 05, 2004
4.601
4.932
4.533
4.917
181,388
+0.26(+5.67%)
Apr 02, 2004
4.631
4.676
4.540
4.653
172,371
+0.13(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.