Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.205
3.296
3.175
3.175
422,275
-0.03(-0.94%)
Apr 28, 2005
3.424
3.454
3.115
3.205
549,492
-0.23(-6.59%)
Apr 27, 2005
3.432
3.499
3.394
3.432
61,455
-0.01(-0.22%)
Apr 26, 2005
3.469
3.537
3.439
3.439
116,125
-0.06(-1.72%)
Apr 25, 2005
3.439
3.499
3.432
3.499
55,973
+0.04(+1.09%)
Apr 22, 2005
3.432
3.469
3.416
3.462
90,542
-0.01(-0.22%)
Apr 21, 2005
3.379
3.469
3.379
3.469
97,120
+0.09(+2.68%)
Apr 20, 2005
3.469
3.477
3.361
3.379
112,370
-0.08(-2.40%)
Apr 19, 2005
3.386
3.499
3.379
3.462
171,886
+0.08(+2.23%)
Apr 18, 2005
3.394
3.432
3.356
3.386
133,466
+0.01(+0.22%)
Apr 15, 2005
3.394
3.424
3.356
3.379
116,776
-0.02(-0.44%)
Apr 14, 2005
3.394
3.439
3.379
3.394
111,126
+0.00(+0.00%)
Apr 13, 2005
3.522
3.522
3.394
3.394
169,522
-0.11(-3.02%)
Apr 12, 2005
3.401
3.545
3.394
3.499
128,659
+0.08(+2.43%)
Apr 11, 2005
3.416
3.454
3.392
3.416
89,392
+0.00(+0.00%)
Apr 08, 2005
3.477
3.499
3.401
3.416
89,462
-0.08(-2.16%)
Apr 07, 2005
3.484
3.545
3.469
3.492
61,698
-0.02(-0.64%)
Apr 06, 2005
3.545
3.582
3.462
3.514
112,654
+0.03(+0.87%)
Apr 05, 2005
3.499
3.552
3.439
3.484
97,319
-0.05(-1.28%)
Apr 04, 2005
3.462
3.582
3.447
3.530
89,030
+0.07(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.