Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.404
4.404
4.216
4.284
205,245
-0.09(-2.07%)
Apr 27, 2007
4.314
4.457
4.291
4.374
123,115
+0.04(+0.87%)
Apr 26, 2007
4.321
4.525
4.269
4.337
92,514
-0.01(-0.17%)
Apr 25, 2007
4.337
4.374
4.291
4.344
114,185
-0.01(-0.17%)
Apr 24, 2007
4.231
4.367
4.199
4.352
131,278
+0.11(+2.67%)
Apr 23, 2007
4.284
4.284
4.186
4.239
69,870
-0.06(-1.40%)
Apr 20, 2007
4.269
4.328
4.193
4.299
149,488
+0.11(+2.52%)
Apr 19, 2007
4.223
4.269
4.133
4.193
91,847
-0.05(-1.07%)
Apr 18, 2007
4.404
4.404
4.216
4.239
136,271
-0.20(-4.42%)
Apr 17, 2007
4.397
4.450
4.261
4.435
235,300
+0.03(+0.68%)
Apr 16, 2007
4.329
4.420
4.321
4.404
139,939
+0.11(+2.46%)
Apr 13, 2007
4.080
4.321
4.065
4.299
314,131
+0.23(+5.75%)
Apr 12, 2007
3.997
4.080
3.997
4.065
373,946
+0.02(+0.56%)
Apr 11, 2007
4.035
4.042
3.982
4.042
173,974
+0.02(+0.56%)
Apr 10, 2007
3.975
4.035
3.975
4.020
98,692
+0.04(+0.95%)
Apr 09, 2007
4.012
4.027
3.959
3.982
468,924
-0.05(-1.12%)
Apr 05, 2007
4.012
4.042
3.959
4.027
136,916
+0.01(+0.19%)
Apr 04, 2007
3.997
4.035
3.975
4.020
203,283
+0.02(+0.57%)
Apr 03, 2007
4.035
4.058
3.997
3.997
143,301
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.