Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.061
5.098
4.834
4.887
173,396
-0.15(-2.99%)
Apr 29, 2008
5.128
5.144
5.000
5.038
68,679
-0.08(-1.62%)
Apr 28, 2008
5.211
5.211
5.098
5.121
276,216
-0.11(-2.02%)
Apr 25, 2008
5.166
5.234
5.098
5.226
119,440
+0.09(+1.76%)
Apr 24, 2008
5.038
5.204
4.985
5.136
157,726
+0.12(+2.41%)
Apr 23, 2008
4.932
5.030
4.834
5.015
244,472
+0.11(+2.31%)
Apr 22, 2008
5.121
5.234
4.902
4.902
264,503
-0.26(-4.97%)
Apr 21, 2008
5.159
5.189
5.098
5.159
102,496
-0.03(-0.58%)
Apr 18, 2008
5.279
5.347
5.083
5.189
371,737
+0.00(+0.00%)
Apr 17, 2008
5.309
5.317
5.181
5.189
190,457
-0.14(-2.55%)
Apr 16, 2008
5.204
5.340
5.181
5.325
223,266
+0.18(+3.52%)
Apr 15, 2008
5.257
5.287
5.008
5.144
263,286
-0.09(-1.73%)
Apr 14, 2008
5.294
5.400
5.189
5.234
179,830
-0.08(-1.42%)
Apr 11, 2008
5.407
5.460
5.226
5.309
153,547
-0.17(-3.16%)
Apr 10, 2008
5.407
5.551
5.370
5.483
140,388
+0.08(+1.54%)
Apr 09, 2008
5.566
5.626
5.377
5.400
165,309
-0.15(-2.72%)
Apr 08, 2008
5.641
5.671
5.438
5.551
192,950
-0.14(-2.52%)
Apr 07, 2008
5.611
5.754
5.551
5.694
190,851
+0.11(+2.03%)
Apr 04, 2008
5.566
5.649
5.453
5.581
138,760
+0.05(+0.82%)
Apr 03, 2008
5.536
5.626
5.468
5.536
265,209
-0.06(-1.08%)
Apr 02, 2008
5.581
5.604
5.400
5.596
248,812
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.