Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.035
4.216
3.952
4.073
186,477
+0.05(+1.31%)
Apr 29, 2009
3.824
4.027
3.778
4.020
166,317
+0.22(+5.75%)
Apr 28, 2009
3.831
3.869
3.786
3.801
121,475
-0.06(-1.56%)
Apr 27, 2009
3.959
4.103
3.839
3.861
125,628
-0.17(-4.12%)
Apr 24, 2009
4.005
4.088
3.922
4.027
129,512
+0.06(+1.52%)
Apr 23, 2009
4.027
4.058
3.884
3.967
142,739
-0.05(-1.13%)
Apr 22, 2009
4.012
4.148
3.937
4.012
133,267
-0.08(-1.85%)
Apr 21, 2009
4.005
4.095
3.899
4.088
138,167
+0.06(+1.50%)
Apr 20, 2009
4.012
4.073
3.892
4.027
155,548
-0.05(-1.29%)
Apr 17, 2009
4.201
4.201
4.035
4.080
248,668
-0.11(-2.52%)
Apr 16, 2009
3.975
4.223
3.922
4.186
251,566
+0.23(+5.92%)
Apr 15, 2009
3.733
3.959
3.726
3.952
347,020
+0.19(+5.01%)
Apr 14, 2009
3.809
3.861
3.748
3.763
234,078
-0.09(-2.35%)
Apr 13, 2009
3.756
3.907
3.756
3.854
192,254
+0.03(+0.79%)
Apr 09, 2009
3.801
3.892
3.748
3.824
349,157
+0.02(+0.40%)
Apr 08, 2009
3.763
3.861
3.696
3.809
137,035
+0.06(+1.61%)
Apr 07, 2009
3.816
3.884
3.726
3.748
219,935
-0.12(-3.12%)
Apr 06, 2009
3.990
3.990
3.786
3.869
189,163
-0.16(-3.93%)
Apr 03, 2009
3.952
4.027
3.846
4.027
71,511
+0.05(+1.33%)
Apr 02, 2009
3.982
4.110
3.899
3.975
317,726
+0.08(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.