Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.666
5.680
5.510
5.546
242,813
-0.17(-2.89%)
Apr 29, 2010
5.554
5.711
5.514
5.711
255,143
+0.19(+3.42%)
Apr 28, 2010
5.593
5.593
5.507
5.522
70,674
-0.04(-0.71%)
Apr 27, 2010
5.593
5.664
5.554
5.562
150,984
-0.07(-1.26%)
Apr 26, 2010
5.609
5.719
5.577
5.632
84,321
+0.02(+0.42%)
Apr 23, 2010
5.640
5.680
5.554
5.609
193,347
-0.05(-0.83%)
Apr 22, 2010
5.672
5.719
5.617
5.656
165,420
-0.09(-1.51%)
Apr 21, 2010
5.790
5.813
5.695
5.743
142,950
-0.04(-0.68%)
Apr 20, 2010
5.743
5.805
5.711
5.782
175,106
+0.05(+0.82%)
Apr 19, 2010
5.782
5.853
5.664
5.735
134,450
-0.05(-0.82%)
Apr 16, 2010
5.782
5.853
5.782
5.782
255,682
+0.01(+0.14%)
Apr 15, 2010
5.861
5.900
5.743
5.774
195,482
-0.14(-2.39%)
Apr 14, 2010
5.719
5.916
5.711
5.916
141,779
+0.20(+3.58%)
Apr 13, 2010
5.719
5.750
5.672
5.711
154,295
-0.02(-0.27%)
Apr 12, 2010
5.743
5.769
5.695
5.727
339,660
-0.02(-0.41%)
Apr 09, 2010
5.782
5.782
5.703
5.750
311,645
-0.05(-0.81%)
Apr 08, 2010
5.735
5.798
5.687
5.798
282,836
+0.03(+0.55%)
Apr 07, 2010
5.703
5.782
5.648
5.766
482,301
+0.04(+0.69%)
Apr 06, 2010
5.743
5.790
5.695
5.727
222,421
+0.01(+0.14%)
Apr 05, 2010
5.829
5.829
5.695
5.719
578,836
-0.10(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.