Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
15.18
15.33
14.93
14.93
316,334
-0.41(-2.69%)
Apr 29, 2015
15.48
15.61
15.22
15.34
172,245
-0.18(-1.19%)
Apr 28, 2015
15.42
15.61
15.33
15.52
267,126
+0.11(+0.68%)
Apr 27, 2015
15.51
15.80
15.40
15.42
173,507
-0.06(-0.40%)
Apr 24, 2015
15.59
15.70
15.47
15.48
174,847
-0.10(-0.62%)
Apr 23, 2015
15.59
15.68
15.40
15.58
123,272
-0.06(-0.39%)
Apr 22, 2015
15.60
15.70
15.40
15.64
74,989
+0.04(+0.22%)
Apr 21, 2015
15.67
15.75
15.51
15.60
149,202
-0.03(-0.17%)
Apr 20, 2015
15.42
15.70
15.37
15.63
127,439
+0.29(+1.89%)
Apr 17, 2015
15.56
15.67
15.09
15.34
304,538
-0.38(-2.40%)
Apr 16, 2015
15.62
15.74
15.52
15.72
244,787
+0.04(+0.28%)
Apr 15, 2015
15.63
15.71
15.42
15.67
200,024
+0.09(+0.56%)
Apr 14, 2015
15.52
15.60
15.23
15.59
195,637
+0.12(+0.79%)
Apr 13, 2015
15.32
15.49
15.32
15.46
156,238
+0.18(+1.21%)
Apr 10, 2015
15.36
15.36
15.15
15.28
164,584
+0.04(+0.29%)
Apr 09, 2015
15.34
15.46
15.02
15.23
159,387
-0.08(-0.52%)
Apr 08, 2015
15.15
15.45
15.15
15.31
136,779
+0.16(+1.04%)
Apr 07, 2015
15.29
15.39
15.14
15.16
130,325
-0.18(-1.20%)
Apr 06, 2015
15.15
15.37
15.15
15.34
210,124
+0.00(+0.00%)
Apr 02, 2015
15.35
15.34
15.34
15.34
140,078
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.