Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14.14
14.19
13.86
14.09
1,245,440
-0.05(-0.34%)
Apr 27, 2018
14.09
14.19
13.86
14.14
517,245
+0.09(+0.68%)
Apr 26, 2018
13.76
14.19
13.57
14.05
466,464
+0.33(+2.42%)
Apr 25, 2018
13.62
13.81
13.52
13.71
535,314
+0.09(+0.70%)
Apr 24, 2018
13.71
14.00
13.57
13.62
717,937
-0.09(-0.69%)
Apr 23, 2018
13.67
13.71
13.52
13.71
429,793
+0.14(+1.05%)
Apr 20, 2018
13.57
13.88
13.48
13.57
494,521
-0.10(-0.70%)
Apr 19, 2018
13.81
13.81
13.57
13.67
405,069
-0.14(-1.03%)
Apr 18, 2018
13.81
13.95
13.67
13.81
427,950
+0.09(+0.69%)
Apr 17, 2018
13.62
13.76
13.62
13.71
375,919
+0.09(+0.70%)
Apr 16, 2018
13.43
13.71
13.33
13.62
435,385
+0.33(+2.50%)
Apr 13, 2018
13.43
13.48
13.24
13.29
369,564
-0.14(-1.06%)
Apr 12, 2018
13.43
13.52
13.29
13.43
257,599
+0.05(+0.35%)
Apr 11, 2018
13.29
13.50
13.19
13.38
327,181
+0.09(+0.71%)
Apr 10, 2018
13.24
13.43
13.10
13.29
435,319
+0.14(+1.08%)
Apr 09, 2018
13.05
13.24
13.00
13.14
545,611
+0.09(+0.73%)
Apr 06, 2018
13.05
13.38
12.91
13.05
636,825
-0.05(-0.36%)
Apr 05, 2018
13.14
13.24
13.07
13.10
563,999
+0.05(+0.36%)
Apr 04, 2018
12.62
13.10
12.43
13.05
574,917
+0.33(+2.61%)
Apr 03, 2018
12.58
12.79
12.53
12.72
582,867
+0.19(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.