Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kirkland's Inc
(NQ:
KIRK
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.444
1.633
1.321
1.633
131,173
+0.19(+13.07%)
Apr 29, 2008
1.416
1.453
1.406
1.444
16,407
+0.00(+0.00%)
Apr 28, 2008
1.416
1.633
1.359
1.444
31,874
-0.02(-1.30%)
Apr 25, 2008
1.463
1.472
1.227
1.463
38,414
+0.00(+0.01%)
Apr 24, 2008
1.444
1.463
1.180
1.463
59,316
+0.00(+0.00%)
Apr 23, 2008
1.520
1.566
1.388
1.463
90,702
-0.23(-13.41%)
Apr 22, 2008
1.708
1.737
1.614
1.690
24,009
-0.01(-0.56%)
Apr 21, 2008
1.557
2.029
1.454
1.699
270,575
+0.16(+10.43%)
Apr 18, 2008
1.491
1.567
1.180
1.539
99,044
+0.17(+12.41%)
Apr 17, 2008
1.388
1.416
1.321
1.369
26,001
+0.00(+0.00%)
Apr 16, 2008
1.350
1.378
1.345
1.369
7,604
+0.03(+2.11%)
Apr 15, 2008
1.293
1.378
1.284
1.340
18,765
+0.03(+2.16%)
Apr 14, 2008
1.331
1.397
1.293
1.312
17,810
+0.01(+0.72%)
Apr 11, 2008
1.340
1.350
1.189
1.303
42,603
-0.08(-6.12%)
Apr 10, 2008
1.435
1.435
1.123
1.388
59,652
-0.03(-2.00%)
Apr 09, 2008
1.444
1.444
1.388
1.416
14,620
-0.03(-1.96%)
Apr 08, 2008
1.350
1.444
1.340
1.444
109,527
+0.10(+7.75%)
Apr 07, 2008
1.406
1.406
1.274
1.340
66,189
+0.00(+0.00%)
Apr 04, 2008
1.255
1.369
1.227
1.340
76,172
+0.11(+9.23%)
Apr 03, 2008
1.321
1.321
1.133
1.227
46,316
-0.08(-5.80%)
Apr 02, 2008
1.378
1.388
1.236
1.303
75,328
-0.08(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.