Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kirkland's Inc
(NQ:
KIRK
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9300
0.9300
0.8941
0.9111
169,768
-0.01(-1.28%)
Apr 29, 2020
0.8902
0.9300
0.8900
0.9229
319,208
+0.03(+3.70%)
Apr 28, 2020
0.9400
0.9400
0.8800
0.8900
316,964
-0.05(-5.52%)
Apr 27, 2020
0.9400
0.9462
0.8900
0.9420
326,655
+0.04(+4.32%)
Apr 24, 2020
0.9400
0.9400
0.8900
0.9030
194,000
-0.03(-3.42%)
Apr 23, 2020
0.9600
0.9600
0.9001
0.9350
277,695
+0.04(+3.89%)
Apr 22, 2020
0.8900
0.9199
0.8500
0.9000
165,563
+0.02(+2.05%)
Apr 21, 2020
0.9300
0.9399
0.8500
0.8819
194,071
-0.06(-6.17%)
Apr 20, 2020
0.9169
0.9600
0.9000
0.9399
367,522
+0.04(+4.79%)
Apr 17, 2020
0.8300
0.9100
0.8200
0.8969
484,900
+0.09(+10.73%)
Apr 16, 2020
0.8400
0.8400
0.7800
0.8100
188,551
+0.00(+0.00%)
Apr 15, 2020
0.8100
0.8198
0.7801
0.8100
199,713
+0.01(+1.25%)
Apr 14, 2020
0.8000
0.8300
0.7800
0.8000
198,955
-0.01(-1.23%)
Apr 13, 2020
0.8000
0.8199
0.7617
0.8100
221,535
+0.02(+2.57%)
Apr 09, 2020
0.8100
0.8500
0.7200
0.7897
600,400
-0.00(-0.04%)
Apr 08, 2020
0.7700
0.8200
0.7600
0.7900
462,118
+0.07(+9.72%)
Apr 07, 2020
0.7500
0.7900
0.7200
0.7200
313,147
+0.01(+1.41%)
Apr 06, 2020
0.7100
0.7500
0.7000
0.7100
316,443
+0.00(+0.00%)
Apr 03, 2020
0.7500
0.7500
0.6901
0.7100
169,200
-0.02(-2.74%)
Apr 02, 2020
0.7100
0.8000
0.6800
0.7300
452,343
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.