Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.724
9.861
9.588
9.741
8,242,357
-0.62(-5.98%)
Apr 29, 2002
10.39
10.67
10.25
10.36
4,393,663
-0.43(-3.95%)
Apr 26, 2002
10.09
10.79
9.877
10.79
5,340,743
+0.85(+8.50%)
Apr 25, 2002
10.39
10.46
9.861
9.942
3,978,383
+0.12(+1.23%)
Apr 24, 2002
9.620
9.918
9.523
9.821
2,246,831
+0.30(+3.13%)
Apr 23, 2002
9.153
9.571
9.153
9.523
1,801,241
+0.06(+0.60%)
Apr 22, 2002
9.225
9.612
9.185
9.467
3,149,936
+0.49(+5.47%)
Apr 19, 2002
8.678
9.016
8.654
8.976
2,310,185
+0.31(+3.53%)
Apr 18, 2002
8.952
9.088
8.614
8.670
4,111,675
-0.11(-1.28%)
Apr 17, 2002
8.581
8.823
8.533
8.783
2,732,918
+0.47(+5.72%)
Apr 16, 2002
8.300
8.404
8.187
8.308
1,474,657
-0.10(-1.24%)
Apr 15, 2002
8.493
8.605
8.372
8.412
1,380,496
-0.03(-0.38%)
Apr 12, 2002
8.436
8.469
8.267
8.444
1,837,887
-0.17(-1.96%)
Apr 11, 2002
8.356
8.807
8.348
8.614
3,783,725
+0.09(+1.05%)
Apr 10, 2002
7.913
8.646
7.849
8.524
4,025,340
+0.91(+11.93%)
Apr 09, 2002
7.768
7.833
7.567
7.615
1,523,726
-0.19(-2.47%)
Apr 08, 2002
7.913
8.074
7.768
7.809
1,875,278
-0.02(-0.21%)
Apr 05, 2002
7.921
7.986
7.728
7.825
1,904,471
-0.27(-3.38%)
Apr 04, 2002
8.026
8.203
7.720
8.098
2,067,576
+0.05(+0.60%)
Apr 03, 2002
7.937
8.187
7.921
8.050
3,701,489
-0.38(-4.49%)
Apr 02, 2002
8.654
8.911
8.404
8.428
3,680,619
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.