Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
13.69
13.78
13.32
13.45
587,701
+0.06(+0.48%)
Apr 29, 2004
13.11
13.48
13.10
13.39
898,509
+0.04(+0.30%)
Apr 28, 2004
14.13
14.25
13.21
13.35
407,950
-1.01(-7.01%)
Apr 27, 2004
14.25
14.47
14.09
14.35
294,161
+0.30(+2.12%)
Apr 26, 2004
14.18
14.60
14.04
14.06
344,471
-0.00(-0.01%)
Apr 23, 2004
14.35
14.46
13.94
14.06
288,819
-0.21(-1.46%)
Apr 22, 2004
14.49
14.71
14.22
14.26
369,689
-0.24(-1.66%)
Apr 21, 2004
14.33
14.68
14.11
14.51
875,403
-0.47(-3.12%)
Apr 20, 2004
15.34
15.42
14.95
14.97
273,788
-0.57(-3.68%)
Apr 19, 2004
16.06
16.26
15.42
15.54
180,372
-0.33(-2.08%)
Apr 16, 2004
15.70
16.21
15.70
15.87
767,204
-0.19(-1.20%)
Apr 15, 2004
16.25
16.31
15.91
16.07
293,291
-0.22(-1.33%)
Apr 14, 2004
16.18
16.45
16.00
16.29
259,875
-0.19(-1.17%)
Apr 13, 2004
17.20
17.31
16.22
16.48
471,055
-1.00(-5.71%)
Apr 12, 2004
17.40
17.69
17.17
17.48
114,037
-0.03(-0.18%)
Apr 08, 2004
17.75
17.77
17.31
17.51
95,527
-0.24(-1.36%)
Apr 07, 2004
17.99
18.02
17.71
17.75
448,074
+0.01(+0.05%)
Apr 06, 2004
17.82
18.26
17.70
17.74
647,950
-0.14(-0.81%)
Apr 05, 2004
18.52
18.52
17.73
17.89
495,403
-0.06(-0.36%)
Apr 02, 2004
16.57
18.02
16.47
17.95
906,086
+0.72(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.