Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.523	9.902	9.410	9.567	293,002	+0.07(+0.72%)
Apr 28, 2005	9.427	9.539	9.177	9.499	539,121	-0.22(-2.24%)
Apr 27, 2005	9.797	9.926	9.539	9.716	446,705	-0.13(-1.31%)
Apr 26, 2005	10.14	10.17	9.845	9.845	395,382	-0.07(-0.73%)
Apr 25, 2005	9.700	9.966	9.652	9.918	211,609	+0.14(+1.40%)
Apr 22, 2005	9.724	9.982	9.716	9.781	305,230	+0.06(+0.58%)
Apr 21, 2005	9.861	9.861	9.579	9.724	195,299	+0.11(+1.17%)
Apr 20, 2005	9.660	9.926	9.539	9.612	193,480	-0.06(-0.67%)
Apr 19, 2005	9.274	9.684	9.217	9.676	601,141	+0.45(+4.89%)
Apr 18, 2005	9.056	9.258	8.855	9.225	313,894	+0.35(+3.90%)
Apr 15, 2005	9.217	9.346	8.855	8.879	666,802	-0.30(-3.25%)
Apr 14, 2005	9.539	9.539	9.008	9.177	439,301	-0.52(-5.39%)
Apr 13, 2005	10.07	10.17	9.612	9.700	205,966	-0.32(-3.21%)
Apr 12, 2005	10.09	10.09	9.813	10.02	208,937	-0.15(-1.50%)
Apr 11, 2005	9.950	10.22	9.893	10.18	306,332	+0.27(+2.76%)
Apr 08, 2005	10.06	10.14	9.902	9.902	171,249	-0.25(-2.46%)
Apr 07, 2005	10.22	10.38	9.990	10.15	204,491	-0.03(-0.32%)
Apr 06, 2005	10.22	10.28	10.02	10.18	190,213	+0.10(+0.96%)
Apr 05, 2005	9.926	10.22	9.926	10.09	159,598	+0.14(+1.46%)
Apr 04, 2005	10.21	10.22	9.797	9.942	459,550	-0.36(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.