Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.83	39.37	38.50	38.90	1,502,305	-0.23(-0.60%)
Apr 29, 2009	39.01	39.78	38.71	39.13	1,043,620	+0.84(+2.20%)
Apr 28, 2009	38.01	38.86	37.91	38.29	892,585	-1.21(-3.07%)
Apr 27, 2009	39.54	40.18	38.96	39.50	911,815	-0.86(-2.13%)
Apr 24, 2009	38.45	40.59	38.39	40.36	1,896,843	+3.05(+8.16%)
Apr 23, 2009	36.45	38.43	36.00	37.31	1,439,487	+1.70(+4.78%)
Apr 22, 2009	34.82	36.54	34.69	35.61	1,347,117	+0.65(+1.86%)
Apr 21, 2009	36.39	36.61	34.08	34.96	1,877,071	-1.83(-4.98%)
Apr 20, 2009	34.07	37.37	34.07	36.79	2,063,505	+3.37(+10.07%)
Apr 17, 2009	34.49	34.64	32.48	33.42	1,886,193	-1.85(-5.24%)
Apr 16, 2009	36.71	36.76	35.03	35.27	964,074	-1.69(-4.57%)
Apr 15, 2009	36.62	37.35	36.58	36.96	856,035	+0.38(+1.03%)
Apr 14, 2009	37.56	37.68	36.57	36.58	969,136	-0.32(-0.87%)
Apr 13, 2009	37.40	37.69	36.71	36.90	863,210	+0.32(+0.88%)
Apr 09, 2009	38.17	38.17	36.50	36.58	1,064,866	-1.40(-3.68%)
Apr 08, 2009	38.99	39.04	37.75	37.98	830,116	-0.50(-1.29%)
Apr 07, 2009	38.19	39.11	38.13	38.48	1,397,742	+0.96(+2.55%)
Apr 06, 2009	39.20	39.24	37.23	37.52	2,433,749	-2.53(-6.32%)
Apr 03, 2009	43.40	43.60	39.90	40.06	2,430,941	-3.42(-7.86%)
Apr 02, 2009	45.09	45.09	42.72	43.47	2,628,293	-2.25(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.