Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
69.33
71.08
69.01
70.19
481,516
+0.91(+1.31%)
Apr 28, 2011
70.13
70.84
68.64
69.28
545,177
-1.28(-1.82%)
Apr 27, 2011
70.38
70.61
68.68
70.57
874,164
+1.13(+1.62%)
Apr 26, 2011
69.83
69.83
68.84
69.44
789,927
+0.26(+0.37%)
Apr 25, 2011
69.82
71.42
68.99
69.18
562,789
-1.52(-2.16%)
Apr 21, 2011
71.60
71.90
70.49
70.70
566,994
+0.24(+0.35%)
Apr 20, 2011
70.38
71.38
69.93
70.46
1,118,493
+1.28(+1.85%)
Apr 19, 2011
69.25
69.73
68.64
69.18
632,230
-0.07(-0.11%)
Apr 18, 2011
69.33
70.05
67.76
69.25
1,429,777
-0.61(-0.87%)
Apr 15, 2011
69.70
71.04
69.08
69.86
676,674
-0.03(-0.05%)
Apr 14, 2011
68.64
70.23
68.55
69.89
812,218
+1.54(+2.25%)
Apr 13, 2011
69.14
69.33
67.61
68.35
711,030
-0.62(-0.91%)
Apr 12, 2011
69.38
69.91
68.42
68.98
798,927
-0.63(-0.91%)
Apr 11, 2011
71.31
71.60
69.02
69.61
977,657
-1.09(-1.55%)
Apr 08, 2011
70.57
71.06
70.20
70.70
894,918
+1.49(+2.16%)
Apr 07, 2011
69.27
69.99
68.30
69.21
818,543
-0.24(-0.34%)
Apr 06, 2011
70.25
71.31
68.81
69.45
1,362,488
-1.78(-2.49%)
Apr 05, 2011
68.35
71.34
68.19
71.22
2,352,807
+5.08(+7.69%)
Apr 04, 2011
67.65
67.74
65.94
66.14
671,573
-1.65(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.