Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
73.04
73.33
71.82
72.86
622,316
-1.84(-2.46%)
Apr 27, 2012
74.71
75.62
74.20
74.70
506,682
+0.32(+0.43%)
Apr 26, 2012
73.10
74.62
72.99
74.38
959,080
+2.29(+3.17%)
Apr 25, 2012
70.13
72.39
69.61
72.09
716,578
+2.74(+3.95%)
Apr 24, 2012
69.45
69.70
68.85
69.35
468,997
+0.27(+0.39%)
Apr 23, 2012
69.97
69.97
68.68
69.08
676,923
-2.12(-2.98%)
Apr 20, 2012
71.82
72.41
71.10
71.21
408,009
-0.11(-0.16%)
Apr 19, 2012
71.71
72.54
70.91
71.32
455,892
+0.06(+0.08%)
Apr 18, 2012
71.71
72.08
70.69
71.27
479,942
+0.09(+0.13%)
Apr 17, 2012
70.98
72.16
70.33
71.18
651,459
+0.25(+0.35%)
Apr 16, 2012
72.08
72.82
70.59
70.93
1,146,106
-1.84(-2.53%)
Apr 13, 2012
72.87
73.07
71.80
72.77
1,089,448
-0.87(-1.19%)
Apr 12, 2012
70.71
73.96
70.66
73.64
1,464,792
+3.94(+5.65%)
Apr 11, 2012
70.51
70.85
69.47
69.70
939,834
-2.00(-2.79%)
Apr 10, 2012
72.22
72.23
69.77
71.71
1,726,665
-0.95(-1.30%)
Apr 09, 2012
70.94
74.06
70.75
72.65
2,280,860
+6.10(+9.16%)
Apr 05, 2012
67.12
67.55
66.31
66.56
1,196,318
+0.11(+0.16%)
Apr 04, 2012
67.97
68.30
65.50
66.45
1,131,313
-1.88(-2.75%)
Apr 03, 2012
70.43
70.53
67.47
68.33
1,472,228
-2.22(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.