Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	84.80	87.89	84.75	87.87	1,840,379	+4.64(+5.58%)
Apr 28, 2016	81.58	83.69	81.45	83.23	1,032,389	+1.64(+2.01%)
Apr 27, 2016	80.95	81.87	79.70	81.58	672,040	+0.62(+0.77%)
Apr 26, 2016	80.39	81.09	79.98	80.96	616,518	+1.05(+1.31%)
Apr 25, 2016	80.78	81.59	79.51	79.91	844,055	-1.64(-2.00%)
Apr 22, 2016	81.99	82.77	81.29	81.55	1,155,825	-0.74(-0.90%)
Apr 21, 2016	82.32	82.44	80.58	82.29	1,166,785	+1.16(+1.43%)
Apr 20, 2016	82.93	83.86	80.77	81.13	1,193,421	-3.12(-3.70%)
Apr 19, 2016	83.29	84.79	83.11	84.25	1,055,878	+2.89(+3.56%)
Apr 18, 2016	82.03	82.52	80.88	81.36	650,155	-1.29(-1.57%)
Apr 15, 2016	81.40	82.94	80.74	82.65	777,615	+2.02(+2.50%)
Apr 14, 2016	81.78	81.94	79.81	80.63	1,055,442	-2.08(-2.52%)
Apr 13, 2016	85.21	85.21	82.55	82.71	935,161	-2.95(-3.44%)
Apr 12, 2016	85.63	86.26	84.64	85.66	1,251,400	+1.51(+1.80%)
Apr 11, 2016	82.25	84.36	82.13	84.15	1,269,248	+1.90(+2.31%)
Apr 08, 2016	80.84	82.91	80.76	82.25	859,094	+1.43(+1.77%)
Apr 07, 2016	80.44	81.33	80.13	80.81	1,192,897	+1.91(+2.43%)
Apr 06, 2016	77.74	79.16	77.70	78.90	856,267	+0.17(+0.22%)
Apr 05, 2016	78.38	78.91	77.46	78.73	724,887	+1.62(+2.10%)
Apr 04, 2016	78.35	78.48	76.90	77.11	776,838	-2.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.