Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	73.65	74.43	73.36	73.86	363,101	-0.34(-0.45%)
Apr 27, 2018	73.51	74.39	73.43	74.20	366,609	+1.30(+1.79%)
Apr 26, 2018	73.30	73.46	72.65	72.90	349,653	+0.13(+0.18%)
Apr 25, 2018	72.48	73.16	72.35	72.77	356,996	-0.13(-0.17%)
Apr 24, 2018	72.90	73.18	72.59	72.90	313,602	+0.45(+0.62%)
Apr 23, 2018	72.39	72.95	72.21	72.45	318,882	-0.94(-1.28%)
Apr 20, 2018	73.96	73.96	72.86	73.39	449,691	-0.77(-1.03%)
Apr 19, 2018	75.20	75.20	73.64	74.16	479,696	-0.58(-0.78%)
Apr 18, 2018	75.27	75.87	74.54	74.74	566,545	+0.69(+0.93%)
Apr 17, 2018	73.58	74.33	73.46	74.05	293,920	+0.49(+0.67%)
Apr 16, 2018	74.94	75.04	72.91	73.55	456,194	-1.37(-1.82%)
Apr 13, 2018	74.71	75.67	74.58	74.92	579,446	+1.36(+1.84%)
Apr 12, 2018	74.16	74.26	73.51	73.56	805,457	-1.69(-2.25%)
Apr 11, 2018	74.96	76.41	74.80	75.26	888,291	+1.17(+1.59%)
Apr 10, 2018	72.84	74.39	72.84	74.08	622,894	+1.55(+2.13%)
Apr 09, 2018	71.92	73.18	71.38	72.53	424,300	-0.08(-0.11%)
Apr 06, 2018	72.18	73.04	71.78	72.62	554,497	+0.75(+1.04%)
Apr 05, 2018	72.30	72.71	70.77	71.87	1,091,489	-0.69(-0.95%)
Apr 04, 2018	74.81	74.86	72.36	72.56	1,319,398	-2.72(-3.62%)
Apr 03, 2018	76.23	76.43	75.16	75.29	401,374	-1.70(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.