Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.53	97.11	96.49	96.73	10,641,907	-0.52(-0.53%)
Apr 28, 2022	97.06	97.28	96.87	97.25	7,380,088	-0.14(-0.14%)
Apr 27, 2022	97.88	97.97	97.34	97.39	8,406,090	-0.55(-0.56%)
Apr 26, 2022	97.94	98.10	97.63	97.93	10,177,275	+0.65(+0.67%)
Apr 25, 2022	97.43	97.83	97.23	97.28	9,159,105	+0.62(+0.64%)
Apr 22, 2022	96.37	96.93	96.33	96.66	5,794,322	+0.05(+0.05%)
Apr 21, 2022	96.88	96.89	96.22	96.62	9,711,826	-0.54(-0.55%)
Apr 20, 2022	96.80	97.30	96.68	97.15	7,949,558	+0.75(+0.78%)
Apr 19, 2022	96.66	96.84	96.33	96.40	7,445,247	-0.64(-0.66%)
Apr 18, 2022	97.41	97.42	97.01	97.04	4,880,153	-0.28(-0.29%)
Apr 14, 2022	98.07	98.10	97.21	97.32	6,546,123	-0.88(-0.90%)
Apr 13, 2022	98.26	98.71	98.14	98.21	6,744,989	+0.22(+0.22%)
Apr 12, 2022	98.03	98.40	97.87	97.99	12,978,569	+0.47(+0.48%)
Apr 11, 2022	97.64	97.76	97.40	97.52	7,818,734	-0.47(-0.48%)
Apr 08, 2022	97.92	98.24	97.84	97.99	8,600,480	-0.50(-0.51%)
Apr 07, 2022	98.49	98.76	98.28	98.49	5,865,875	-0.24(-0.25%)
Apr 06, 2022	98.46	99.09	98.46	98.73	9,623,492	-0.35(-0.35%)
Apr 05, 2022	99.99	100.00	98.98	99.08	10,283,235	-1.20(-1.19%)
Apr 04, 2022	100.45	100.47	100.09	100.28	7,835,511	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.