Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.61	104.63	103.41	104.36	9,194,016	+0.27(+0.26%)
Apr 28, 2016	103.42	104.17	103.28	104.10	9,885,884	+0.43(+0.41%)
Apr 27, 2016	103.19	103.91	102.94	103.67	10,387,788	+1.02(+1.00%)
Apr 26, 2016	103.06	103.06	102.54	102.65	9,719,099	-0.47(-0.45%)
Apr 25, 2016	103.30	103.67	103.11	103.11	6,866,724	-0.43(-0.41%)
Apr 22, 2016	103.94	103.98	103.44	103.54	7,222,976	-0.27(-0.26%)
Apr 21, 2016	103.61	104.11	103.48	103.81	13,827,899	-0.62(-0.59%)
Apr 20, 2016	105.80	106.19	104.28	104.43	13,538,425	-1.16(-1.10%)
Apr 19, 2016	105.73	105.92	105.10	105.59	6,461,565	-0.33(-0.31%)
Apr 18, 2016	105.94	106.03	105.40	105.92	5,562,098	-0.46(-0.43%)
Apr 15, 2016	105.91	106.61	105.87	106.38	7,228,876	+0.90(+0.86%)
Apr 14, 2016	105.60	105.92	105.26	105.48	8,636,975	-0.51(-0.48%)
Apr 13, 2016	105.42	106.14	105.28	105.98	6,456,129	+0.37(+0.35%)
Apr 12, 2016	105.73	106.11	105.29	105.61	5,301,010	-0.73(-0.69%)
Apr 11, 2016	105.93	106.62	105.76	106.35	5,957,304	-0.14(-0.13%)
Apr 08, 2016	106.61	106.80	106.18	106.48	6,923,960	-0.68(-0.63%)
Apr 07, 2016	106.63	107.28	106.49	107.16	7,390,706	+1.31(+1.23%)
Apr 06, 2016	106.10	106.21	105.46	105.86	7,926,497	-0.78(-0.73%)
Apr 05, 2016	106.48	106.77	106.30	106.63	8,036,749	+1.15(+1.09%)
Apr 04, 2016	105.50	105.65	105.08	105.48	6,378,335	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.