Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Martin Midstrm LP
(NQ:
MMLP
)
3.000
-0.010 (-0.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.298
6.361
6.110
6.298
57,445
-0.06(-0.89%)
Apr 29, 2003
6.424
6.502
6.355
6.355
99,252
-0.07(-1.07%)
Apr 28, 2003
6.261
6.424
6.257
6.424
136,272
+0.16(+2.60%)
Apr 25, 2003
6.420
6.420
6.261
6.261
50,424
-0.02(-0.35%)
Apr 24, 2003
6.518
6.574
6.282
6.283
110,741
-0.28(-4.29%)
Apr 23, 2003
6.314
6.580
6.282
6.565
130,847
+0.28(+4.49%)
Apr 22, 2003
6.236
6.282
6.236
6.282
105,635
+0.02(+0.25%)
Apr 21, 2003
6.267
6.267
6.195
6.267
86,167
+0.00(+0.00%)
Apr 17, 2003
6.141
6.267
6.141
6.267
138,826
+0.20(+3.31%)
Apr 16, 2003
6.126
6.160
6.044
6.066
94,784
-0.10(-1.63%)
Apr 15, 2003
6.110
6.167
6.082
6.167
86,487
-0.01(-0.10%)
Apr 14, 2003
6.035
6.173
6.035
6.173
160,208
+0.05(+0.87%)
Apr 11, 2003
6.032
6.120
5.972
6.120
73,083
+0.09(+1.45%)
Apr 10, 2003
6.000
6.044
5.969
6.032
86,806
+0.06(+1.05%)
Apr 09, 2003
5.953
5.982
5.947
5.969
57,764
+0.02(+0.26%)
Apr 08, 2003
5.922
5.979
5.922
5.953
19,148
-0.02(-0.26%)
Apr 07, 2003
5.966
5.985
5.941
5.969
49,785
+0.02(+0.26%)
Apr 04, 2003
5.969
5.985
5.941
5.953
74,997
-0.05(-0.84%)
Apr 03, 2003
5.969
6.004
5.941
6.004
110,422
+0.05(+0.79%)
Apr 02, 2003
5.847
5.979
5.847
5.957
116,805
+0.12(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.