Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Martin Midstrm LP
(NQ:
MMLP
)
3.110
+0.110 (+3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.557
9.864
9.494
9.497
36,870
+0.02(+0.20%)
Apr 28, 2005
9.582
9.582
9.479
9.479
11,948
-0.08(-0.79%)
Apr 27, 2005
10.11
10.11
9.554
9.554
23,227
-0.47(-4.72%)
Apr 26, 2005
10.26
10.34
10.02
10.03
25,843
-0.31(-3.03%)
Apr 25, 2005
10.03
10.34
10.01
10.34
9,475
+0.56(+5.70%)
Apr 22, 2005
9.557
10.03
9.557
9.783
18,270
-0.19(-1.92%)
Apr 21, 2005
10.24
10.24
9.400
9.974
65,640
+0.38(+3.99%)
Apr 20, 2005
9.870
10.34
9.450
9.591
90,731
-0.33(-3.29%)
Apr 19, 2005
9.739
9.964
9.651
9.917
18,245
+0.43(+4.49%)
Apr 18, 2005
9.303
9.640
8.695
9.491
98,512
-0.05(-0.53%)
Apr 15, 2005
9.717
9.792
9.385
9.541
74,758
-0.24(-2.40%)
Apr 14, 2005
9.748
9.936
9.748
9.776
46,712
-0.24(-2.35%)
Apr 13, 2005
9.870
10.06
9.714
10.01
21,548
+0.14(+1.43%)
Apr 12, 2005
10.03
10.28
9.779
9.870
45,901
-0.21(-2.08%)
Apr 11, 2005
10.41
10.41
9.839
10.08
54,247
-0.54(-5.10%)
Apr 08, 2005
10.63
10.63
10.34
10.62
18,596
-0.01(-0.09%)
Apr 07, 2005
10.37
10.64
10.37
10.63
24,691
+0.08(+0.80%)
Apr 06, 2005
10.42
10.69
10.41
10.55
45,349
+0.03(+0.33%)
Apr 05, 2005
10.39
10.73
10.39
10.51
51,097
-0.14(-1.29%)
Apr 04, 2005
10.34
10.73
10.34
10.65
45,113
+0.31(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.