Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Martin Midstrm LP
(NQ:
MMLP
)
3.080
+0.080 (+2.67%)
Streaming Delayed Price
Updated: 12:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.698
2.736
2.500
2.538
833,174
-0.24(-8.50%)
Apr 29, 2020
3.453
3.726
2.594
2.773
2,225,842
-0.54(-16.24%)
Apr 28, 2020
2.953
3.339
2.887
3.311
1,138,348
+0.56(+20.21%)
Apr 27, 2020
2.679
2.802
2.406
2.755
961,343
+0.42(+17.74%)
Apr 24, 2020
2.094
2.340
1.962
2.340
578,359
+0.23(+10.71%)
Apr 23, 2020
1.585
2.170
1.519
2.113
618,671
+0.53(+33.33%)
Apr 22, 2020
1.745
1.830
1.557
1.585
714,968
+0.02(+1.21%)
Apr 21, 2020
1.311
1.566
1.226
1.566
417,319
+0.32(+25.76%)
Apr 20, 2020
1.340
1.415
1.236
1.245
320,566
-0.08(-6.38%)
Apr 17, 2020
1.075
1.406
1.075
1.330
804,254
+0.26(+24.78%)
Apr 16, 2020
1.085
1.104
1.047
1.066
143,120
+0.02(+1.80%)
Apr 15, 2020
1.038
1.094
1.009
1.047
193,058
+0.00(+0.00%)
Apr 14, 2020
1.047
1.104
1.038
1.047
244,430
+0.05(+4.72%)
Apr 13, 2020
1.066
1.132
0.9905
1.0000
282,507
+0.00(+0.00%)
Apr 09, 2020
0.9622
1.075
0.9528
1.0000
354,478
+0.05(+4.95%)
Apr 08, 2020
0.9717
0.9905
0.9339
0.9528
174,099
+0.01(+1.02%)
Apr 07, 2020
0.9245
1.019
0.8962
0.9432
484,338
-0.06(-5.68%)
Apr 06, 2020
1.038
1.123
0.9905
1.0000
89,986
-0.04(-3.64%)
Apr 03, 2020
1.085
1.132
0.9717
1.038
111,728
+0.00(+0.00%)
Apr 02, 2020
1.009
1.226
0.9717
1.038
202,351
+0.10(+11.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.