Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Martin Midstrm LP
(NQ:
MMLP
)
3.010
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.307
2.327
1.975
2.073
306,874
-0.24(-10.55%)
Apr 29, 2021
2.268
2.336
2.258
2.317
197,776
+0.05(+2.16%)
Apr 28, 2021
2.209
2.297
2.151
2.268
64,477
+0.10(+4.50%)
Apr 27, 2021
2.239
2.346
2.131
2.170
166,390
-0.09(-3.90%)
Apr 26, 2021
2.258
2.395
2.219
2.258
93,452
-0.02(-0.86%)
Apr 23, 2021
2.336
2.405
2.278
2.278
78,662
-0.08(-3.32%)
Apr 22, 2021
2.424
2.444
2.239
2.356
234,477
+0.18(+8.07%)
Apr 21, 2021
2.180
2.395
2.121
2.180
238,774
-0.02(-0.89%)
Apr 20, 2021
2.141
2.239
2.092
2.200
124,803
+0.06(+2.74%)
Apr 19, 2021
2.190
2.209
2.073
2.141
129,900
-0.03(-1.35%)
Apr 16, 2021
2.170
2.258
2.112
2.170
238,339
-0.03(-1.33%)
Apr 15, 2021
2.151
2.288
2.121
2.200
297,722
-0.03(-1.32%)
Apr 14, 2021
2.141
2.258
2.102
2.229
202,663
+0.07(+3.17%)
Apr 13, 2021
2.229
2.239
2.112
2.160
292,334
-0.09(-3.91%)
Apr 12, 2021
2.376
2.424
2.200
2.248
200,993
-0.16(-6.50%)
Apr 09, 2021
2.405
2.444
2.356
2.405
59,636
+0.05(+2.07%)
Apr 08, 2021
2.542
2.600
2.356
2.356
113,009
-0.19(-7.31%)
Apr 07, 2021
2.591
2.688
2.542
2.542
306,778
-0.03(-1.14%)
Apr 06, 2021
2.385
2.591
2.385
2.571
318,825
+0.20(+8.23%)
Apr 05, 2021
2.278
2.424
2.268
2.376
184,984
+0.03(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.