Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nektar Therapeutics
(NQ:
NKTR
)
1.640
-0.020 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.010
8.130
7.870
7.980
321,200
-0.06(-0.75%)
Apr 29, 2003
8.240
8.460
7.960
8.040
277,700
-0.14(-1.71%)
Apr 28, 2003
8.040
8.200
7.930
8.180
239,600
+0.09(+1.11%)
Apr 25, 2003
8.000
8.250
7.920
8.090
139,800
+0.08(+1.00%)
Apr 24, 2003
8.350
8.350
7.900
8.010
217,600
-0.14(-1.72%)
Apr 23, 2003
8.000
8.400
8.000
8.150
494,800
+0.15(+1.88%)
Apr 22, 2003
7.300
8.030
7.270
8.000
227,400
+0.62(+8.40%)
Apr 21, 2003
7.300
7.440
7.300
7.380
71,300
+0.03(+0.41%)
Apr 17, 2003
7.330
7.440
7.150
7.350
173,200
+0.20(+2.80%)
Apr 16, 2003
7.050
7.240
7.040
7.150
138,600
+0.15(+2.14%)
Apr 15, 2003
6.780
7.050
6.690
7.000
204,100
+0.22(+3.24%)
Apr 14, 2003
6.550
6.780
6.530
6.780
153,000
+0.20(+3.04%)
Apr 11, 2003
6.750
6.890
6.400
6.580
178,200
-0.15(-2.23%)
Apr 10, 2003
6.800
6.870
6.700
6.730
209,000
-0.12(-1.75%)
Apr 09, 2003
6.870
6.970
6.760
6.850
457,700
+0.01(+0.16%)
Apr 08, 2003
6.570
6.900
6.550
6.839
167,400
+0.09(+1.33%)
Apr 07, 2003
6.460
6.900
6.450
6.749
432,600
+0.34(+5.29%)
Apr 04, 2003
6.740
6.790
6.410
6.410
265,800
-0.30(-4.47%)
Apr 03, 2003
6.360
6.720
6.350
6.710
490,700
+0.28(+4.35%)
Apr 02, 2003
6.350
6.490
6.210
6.430
272,500
+0.08(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.