Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CVD Equipment Corp
(NQ:
CVV
)
4.400
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.630
3.950
3.200
3.220
121,200
-0.41(-11.29%)
Apr 28, 2005
3.800
3.800
3.600
3.630
38,500
-0.21(-5.47%)
Apr 27, 2005
3.780
4.040
3.530
3.840
62,100
+0.04(+1.05%)
Apr 26, 2005
3.900
3.950
3.650
3.800
105,400
+0.00(+0.00%)
Apr 25, 2005
3.990
4.160
3.590
3.800
199,500
-0.09(-2.31%)
Apr 22, 2005
4.780
5.650
3.890
3.890
565,200
-0.91(-18.96%)
Apr 21, 2005
5.020
5.630
4.510
4.800
422,600
-0.25(-4.95%)
Apr 20, 2005
4.150
5.380
4.000
5.050
606,500
+0.81(+19.10%)
Apr 19, 2005
4.180
4.590
3.980
4.240
175,000
+0.15(+3.67%)
Apr 18, 2005
4.020
4.800
3.810
4.090
130,000
-0.05(-1.21%)
Apr 15, 2005
4.300
4.890
3.400
4.140
164,400
-0.17(-3.94%)
Apr 14, 2005
4.650
4.850
4.180
4.310
79,200
-0.34(-7.31%)
Apr 13, 2005
4.850
5.370
4.380
4.650
178,800
-0.30(-6.06%)
Apr 12, 2005
5.580
5.780
4.470
4.950
384,600
-0.72(-12.70%)
Apr 11, 2005
6.350
7.150
5.320
5.670
504,300
-0.69(-10.85%)
Apr 08, 2005
6.610
7.850
6.100
6.360
409,500
-0.15(-2.30%)
Apr 07, 2005
6.350
7.450
6.072
6.510
487,500
+0.56(+9.41%)
Apr 06, 2005
5.050
7.150
5.050
5.950
900,000
+0.99(+19.96%)
Apr 05, 2005
4.250
5.440
4.120
4.960
443,100
+0.96(+24.00%)
Apr 04, 2005
4.200
5.000
3.940
4.000
165,400
-0.60(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.