Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.975
+0.025 (+0.63%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.400
4.500
4.350
4.360
48,502
-0.04(-0.91%)
Apr 28, 2016
4.430
4.452
4.400
4.400
59,996
-0.06(-1.35%)
Apr 27, 2016
4.400
4.550
4.400
4.460
23,584
+0.10(+2.29%)
Apr 26, 2016
4.300
4.390
4.250
4.360
12,202
+0.04(+0.93%)
Apr 25, 2016
4.330
4.340
4.280
4.320
43,308
-0.07(-1.59%)
Apr 22, 2016
4.500
4.500
4.300
4.390
29,680
-0.09(-2.01%)
Apr 21, 2016
4.500
4.540
4.470
4.480
6,776
-0.06(-1.32%)
Apr 20, 2016
4.500
4.600
4.390
4.540
13,965
+0.10(+2.25%)
Apr 19, 2016
4.560
4.600
4.410
4.440
17,241
-0.09(-2.09%)
Apr 18, 2016
4.550
4.600
4.460
4.535
27,229
-0.05(-1.20%)
Apr 15, 2016
4.560
4.594
4.440
4.590
23,629
-0.01(-0.22%)
Apr 14, 2016
4.600
4.600
4.530
4.600
4,325
+0.01(+0.22%)
Apr 13, 2016
4.460
4.660
4.460
4.590
29,554
+0.20(+4.56%)
Apr 12, 2016
4.430
4.430
4.335
4.390
14,325
+0.05(+1.15%)
Apr 11, 2016
4.290
4.380
4.250
4.340
19,320
+0.03(+0.70%)
Apr 08, 2016
4.360
4.390
4.280
4.310
12,773
+0.01(+0.23%)
Apr 07, 2016
4.393
4.446
4.240
4.300
12,740
-0.07(-1.60%)
Apr 06, 2016
4.510
4.510
4.340
4.370
19,752
+0.02(+0.46%)
Apr 05, 2016
4.410
4.410
4.290
4.350
26,325
-0.12(-2.68%)
Apr 04, 2016
4.600
4.600
4.460
4.470
17,858
-0.13(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.