Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intuitive Surgical
(NQ:
ISRG
)
418.15
+0.91 (+0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.707
2.844
2.707
2.742
615,600
+0.00(+0.00%)
Apr 29, 2003
2.844
2.889
2.649
2.742
908,550
-0.08(-2.83%)
Apr 28, 2003
2.809
2.844
2.742
2.822
422,550
+0.10(+3.59%)
Apr 25, 2003
2.689
2.809
2.689
2.724
615,600
+0.05(+2.00%)
Apr 24, 2003
2.689
2.733
2.631
2.671
445,950
-0.02(-0.66%)
Apr 23, 2003
2.667
2.769
2.613
2.689
919,800
+0.10(+3.77%)
Apr 22, 2003
2.467
2.667
2.391
2.591
646,650
+0.15(+6.19%)
Apr 21, 2003
2.422
2.462
2.378
2.440
570,600
+0.00(+0.18%)
Apr 17, 2003
2.627
2.631
2.378
2.436
1,080,000
-0.19(-7.28%)
Apr 16, 2003
2.747
2.747
2.587
2.627
374,400
-0.11(-4.06%)
Apr 15, 2003
2.751
2.800
2.716
2.738
332,550
-0.03(-1.12%)
Apr 14, 2003
2.822
2.827
2.698
2.769
354,150
-0.05(-1.89%)
Apr 11, 2003
2.724
2.964
2.702
2.822
501,300
+0.09(+3.25%)
Apr 10, 2003
2.947
2.996
2.702
2.733
772,200
-0.24(-7.93%)
Apr 09, 2003
3.027
3.027
2.764
2.969
481,500
-0.03(-1.05%)
Apr 08, 2003
3.036
3.084
2.978
3.000
483,750
-0.04(-1.17%)
Apr 07, 2003
3.062
3.151
3.009
3.036
532,800
+0.11(+3.81%)
Apr 04, 2003
3.004
3.058
2.889
2.924
819,900
-0.12(-3.94%)
Apr 03, 2003
3.178
3.182
3.022
3.044
189,450
-0.05(-1.72%)
Apr 02, 2003
3.062
3.133
2.960
3.098
879,300
+0.07(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.