Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.51	15.70	15.51	15.70	0	+0.19(+1.25%)
Apr 29, 2013	15.49	15.51	15.46	15.51	26,312	+0.05(+0.31%)
Apr 26, 2013	15.46	15.46	15.46	15.46	4,145	+0.02(+0.16%)
Apr 25, 2013	15.49	15.49	15.43	15.43	13,679	-0.05(-0.34%)
Apr 24, 2013	15.58	15.58	15.41	15.49	0	+0.04(+0.28%)
Apr 23, 2013	15.52	15.52	15.41	15.44	18,935	+0.01(+0.06%)
Apr 22, 2013	15.56	15.65	15.33	15.43	84,655	-0.02(-0.16%)
Apr 19, 2013	15.56	15.75	15.46	15.46	80,895	-0.29(-1.82%)
Apr 18, 2013	15.71	15.74	15.71	15.74	17,280	+0.05(+0.31%)
Apr 17, 2013	15.58	15.70	15.58	15.70	24,343	+0.02(+0.12%)
Apr 16, 2013	15.63	15.73	15.51	15.68	30,579	-0.04(-0.25%)
Apr 15, 2013	15.61	15.73	15.56	15.72	28,838	+0.16(+1.03%)
Apr 12, 2013	15.51	15.60	15.51	15.56	10,949	+0.06(+0.38%)
Apr 11, 2013	15.68	15.69	15.43	15.50	23,862	-0.15(-0.96%)
Apr 10, 2013	15.66	15.77	15.56	15.65	63,353	+0.02(+0.12%)
Apr 09, 2013	15.67	15.74	15.56	15.63	41,933	-0.03(-0.22%)
Apr 08, 2013	15.62	15.67	15.52	15.66	10,635	+0.11(+0.69%)
Apr 05, 2013	15.56	15.68	15.47	15.56	37,461	-0.09(-0.56%)
Apr 04, 2013	15.68	15.68	15.53	15.64	24,418	+0.06(+0.37%)
Apr 03, 2013	15.44	15.75	15.44	15.58	32,243	+0.12(+0.75%)
Apr 02, 2013	15.76	15.76	15.39	15.47	86,530	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.