Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.37	17.37	16.93	17.27	4,707	+0.05(+0.29%)
Apr 29, 2015	16.91	17.31	16.91	17.22	10,028	-0.02(-0.13%)
Apr 28, 2015	16.96	17.28	16.96	17.24	12,939	+0.11(+0.67%)
Apr 27, 2015	17.22	17.23	17.10	17.13	9,338	-0.10(-0.60%)
Apr 24, 2015	17.23	17.23	16.86	17.23	16,663	+0.24(+1.40%)
Apr 23, 2015	16.85	17.18	16.85	16.99	14,183	+0.02(+0.10%)
Apr 22, 2015	16.99	16.99	16.90	16.98	14,884	+0.06(+0.33%)
Apr 21, 2015	16.92	17.04	16.81	16.92	2,132	+0.09(+0.52%)
Apr 20, 2015	17.10	17.30	16.83	16.83	18,585	-0.24(-1.39%)
Apr 17, 2015	16.88	17.07	16.81	17.07	44,378	+0.12(+0.72%)
Apr 16, 2015	16.99	16.99	16.95	16.95	2,848	-0.11(-0.65%)
Apr 15, 2015	17.10	17.10	16.88	17.06	22,123	+0.00(+0.02%)
Apr 14, 2015	16.99	17.22	16.83	17.05	25,156	+0.07(+0.39%)
Apr 13, 2015	17.23	17.25	16.99	16.99	20,951	-0.27(-1.57%)
Apr 10, 2015	17.30	17.30	17.09	17.26	6,739	+0.05(+0.30%)
Apr 09, 2015	17.03	17.21	17.03	17.21	8,395	+0.18(+1.03%)
Apr 08, 2015	17.20	17.20	17.03	17.03	25,938	-0.03(-0.19%)
Apr 07, 2015	17.20	17.20	17.06	17.06	52,478	-0.06(-0.33%)
Apr 06, 2015	17.23	17.23	17.11	17.12	39,341	-0.09(-0.51%)
Apr 02, 2015	17.20	17.21	17.21	17.21	4,714	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.