Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conn's Inc
(NQ:
CONN
)
3.580
+0.340 (+10.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.000
6.690
5.940
6.550
698,172
+0.68(+11.58%)
Apr 28, 2011
5.950
5.950
5.820
5.870
75,181
-0.08(-1.34%)
Apr 27, 2011
5.900
5.990
5.800
5.950
58,713
+0.03(+0.51%)
Apr 26, 2011
5.950
6.060
5.840
5.920
211,016
+0.00(+0.08%)
Apr 25, 2011
5.790
5.970
5.660
5.915
202,240
+0.26(+4.69%)
Apr 21, 2011
5.800
5.900
5.590
5.650
121,713
-0.15(-2.59%)
Apr 20, 2011
5.790
5.840
5.500
5.800
153,658
+0.05(+0.87%)
Apr 19, 2011
6.130
6.150
5.600
5.750
1,092,960
-0.36(-5.89%)
Apr 18, 2011
6.050
6.175
5.960
6.110
138,360
-0.06(-0.97%)
Apr 15, 2011
5.890
6.250
5.690
6.170
348,193
+0.30(+5.11%)
Apr 14, 2011
5.850
5.960
5.740
5.870
176,421
-0.09(-1.51%)
Apr 13, 2011
6.100
6.110
5.860
5.960
121,765
-0.14(-2.30%)
Apr 12, 2011
6.060
6.100
5.900
6.100
175,384
-0.03(-0.49%)
Apr 11, 2011
5.960
6.150
5.630
6.130
237,389
+0.15(+2.51%)
Apr 08, 2011
6.490
6.910
5.750
5.980
1,207,017
+0.45(+8.14%)
Apr 07, 2011
5.460
5.604
5.310
5.530
282,886
+0.11(+2.03%)
Apr 06, 2011
5.460
5.790
5.400
5.420
291,347
+0.00(+0.00%)
Apr 05, 2011
5.150
5.580
5.030
5.420
590,419
+0.27(+5.24%)
Apr 04, 2011
4.750
5.150
4.750
5.150
853,229
+0.48(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.