Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LKQ Corp
(NQ:
LKQ
)
42.92
+0.52 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.5153
0.5250
0.4987
0.5235
556,370
+0.01(+2.01%)
Apr 29, 2004
0.5276
0.5326
0.5132
0.5132
535,167
-0.01(-2.74%)
Apr 28, 2004
0.5132
0.5276
0.5129
0.5276
133,155
+0.00(+0.62%)
Apr 27, 2004
0.5303
0.5306
0.5129
0.5244
80,571
-0.01(-1.17%)
Apr 26, 2004
0.5229
0.5306
0.5155
0.5306
188,283
+0.00(+0.00%)
Apr 23, 2004
0.5323
0.5338
0.5091
0.5306
295,147
-0.00(-0.72%)
Apr 22, 2004
0.5362
0.5362
0.5279
0.5344
196,765
-0.00(-0.82%)
Apr 21, 2004
0.5453
0.5453
0.5353
0.5388
120,433
-0.01(-1.19%)
Apr 20, 2004
0.5444
0.5453
0.5341
0.5453
212,879
+0.00(+0.16%)
Apr 19, 2004
0.5211
0.5453
0.5211
0.5444
457,139
+0.01(+2.61%)
Apr 16, 2004
0.5253
0.5306
0.5247
0.5306
274,792
+0.00(+0.00%)
Apr 15, 2004
0.5303
0.5306
0.5253
0.5306
156,055
+0.00(+0.00%)
Apr 14, 2004
0.5253
0.5306
0.5220
0.5306
667,474
+0.01(+1.01%)
Apr 13, 2004
0.5232
0.5291
0.5188
0.5253
425,759
+0.00(+0.39%)
Apr 12, 2004
0.5229
0.5265
0.5070
0.5232
1,040,650
-0.00(-0.28%)
Apr 08, 2004
0.5262
0.5306
0.5229
0.5247
576,725
-0.00(-0.28%)
Apr 07, 2004
0.5217
0.5291
0.5161
0.5262
521,597
+0.00(+0.73%)
Apr 06, 2004
0.5188
0.5229
0.5150
0.5223
598,776
-0.00(-0.45%)
Apr 05, 2004
0.5303
0.5303
0.5188
0.5247
207,790
+0.00(+0.28%)
Apr 02, 2004
0.5253
0.5276
0.5209
0.5232
171,321
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.