Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LKQ Corp
(NQ:
LKQ
)
42.92
+0.52 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
0.5895
0.5960
0.5887
0.5937
1,285,003
+0.00(+0.70%)
Apr 28, 2005
0.6013
0.6096
0.5701
0.5895
2,536,074
+0.02(+3.31%)
Apr 27, 2005
0.5571
0.5807
0.5571
0.5707
93,471
+0.01(+1.41%)
Apr 26, 2005
0.5881
0.5892
0.5601
0.5627
216,102
-0.02(-3.93%)
Apr 25, 2005
0.5925
0.5940
0.5830
0.5857
199,224
-0.00(-0.65%)
Apr 22, 2005
0.5872
0.5940
0.5754
0.5895
748,275
+0.00(+0.00%)
Apr 21, 2005
0.5748
0.5969
0.5710
0.5895
476,510
+0.02(+2.72%)
Apr 20, 2005
0.5698
0.5839
0.5662
0.5739
521,113
-0.00(-0.15%)
Apr 19, 2005
0.5819
0.5940
0.5710
0.5748
256,651
+0.00(+0.00%)
Apr 18, 2005
0.5716
0.5780
0.5601
0.5748
365,610
+0.01(+1.19%)
Apr 15, 2005
0.5668
0.5769
0.5595
0.5680
412,647
+0.01(+0.89%)
Apr 14, 2005
0.5951
0.5951
0.5630
0.5630
475,026
-0.03(-5.40%)
Apr 13, 2005
0.6128
0.6193
0.5951
0.5951
167,504
-0.02(-3.86%)
Apr 12, 2005
0.6025
0.6205
0.5922
0.6190
384,548
+0.01(+1.69%)
Apr 11, 2005
0.6134
0.6161
0.5928
0.6087
497,697
-0.00(-0.77%)
Apr 08, 2005
0.6078
0.6169
0.6007
0.6134
354,754
-0.00(-0.29%)
Apr 07, 2005
0.6208
0.6220
0.6096
0.6152
285,360
-0.01(-0.86%)
Apr 06, 2005
0.5999
0.6220
0.5999
0.6205
739,379
+0.02(+3.95%)
Apr 05, 2005
0.5889
0.5969
0.5836
0.5969
594,375
+0.01(+1.61%)
Apr 04, 2005
0.5780
0.5904
0.5777
0.5875
589,277
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.