Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.01	12.28	11.80	11.89	2,043,198	+0.01(+0.08%)
Apr 28, 2011	11.56	12.05	11.54	11.88	3,185,793	+0.45(+3.96%)
Apr 27, 2011	11.33	11.45	11.22	11.43	1,079,515	+0.16(+1.42%)
Apr 26, 2011	11.28	11.40	11.22	11.27	1,446,790	+0.09(+0.84%)
Apr 25, 2011	11.24	11.32	11.05	11.18	1,591,592	-0.14(-1.21%)
Apr 21, 2011	11.24	11.35	11.18	11.31	993,380	+0.14(+1.27%)
Apr 20, 2011	11.05	11.17	10.95	11.17	1,564,510	+0.31(+2.84%)
Apr 19, 2011	10.99	11.07	10.80	10.86	1,595,104	-0.12(-1.14%)
Apr 18, 2011	10.98	11.03	10.72	10.99	1,267,795	-0.09(-0.81%)
Apr 15, 2011	11.08	11.16	11.00	11.08	663,418	+0.01(+0.08%)
Apr 14, 2011	11.13	11.17	10.99	11.07	646,439	-0.09(-0.84%)
Apr 13, 2011	11.32	11.38	11.14	11.16	1,139,215	-0.10(-0.88%)
Apr 12, 2011	11.13	11.29	11.05	11.26	1,947,735	+0.05(+0.46%)
Apr 11, 2011	11.13	11.21	11.04	11.21	1,878,884	+0.14(+1.24%)
Apr 08, 2011	11.24	11.24	10.97	11.07	815,256	-0.12(-1.05%)
Apr 07, 2011	11.26	11.36	11.08	11.19	997,722	-0.11(-0.96%)
Apr 06, 2011	11.51	11.51	11.24	11.30	981,533	-0.13(-1.16%)
Apr 05, 2011	11.48	11.58	11.42	11.43	1,412,981	-0.05(-0.41%)
Apr 04, 2011	11.48	11.51	11.37	11.48	1,897,034	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.