Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.05	31.21	29.68	30.23	4,063,515	-0.79(-2.55%)
Apr 28, 2016	31.99	32.27	30.88	31.02	3,140,600	-1.20(-3.72%)
Apr 27, 2016	32.01	32.31	31.90	32.22	2,300,175	+0.20(+0.62%)
Apr 26, 2016	31.42	32.12	31.30	32.02	2,076,270	+0.82(+2.63%)
Apr 25, 2016	31.44	31.52	31.12	31.20	2,343,104	-0.17(-0.54%)
Apr 22, 2016	31.60	31.78	31.35	31.37	2,614,449	-0.24(-0.75%)
Apr 21, 2016	31.73	31.92	31.56	31.60	1,464,306	-0.04(-0.12%)
Apr 20, 2016	31.42	31.73	31.10	31.64	1,094,929	+0.19(+0.60%)
Apr 19, 2016	31.60	31.71	31.30	31.45	1,332,056	+0.13(+0.42%)
Apr 18, 2016	31.16	31.55	31.11	31.32	1,196,050	+0.01(+0.03%)
Apr 15, 2016	31.22	31.46	31.17	31.31	1,317,588	+0.12(+0.39%)
Apr 14, 2016	31.41	31.50	31.11	31.19	1,403,300	-0.12(-0.39%)
Apr 13, 2016	30.65	31.34	30.45	31.31	1,805,178	+0.86(+2.82%)
Apr 12, 2016	29.78	30.56	29.58	30.45	2,167,383	+0.88(+2.97%)
Apr 11, 2016	30.11	30.18	29.58	29.58	2,068,619	-0.26(-0.89%)
Apr 08, 2016	29.75	29.95	29.48	29.84	1,957,689	+0.25(+0.86%)
Apr 07, 2016	29.78	29.79	29.26	29.59	2,284,948	-0.25(-0.85%)
Apr 06, 2016	29.69	29.87	29.31	29.84	2,083,392	+0.13(+0.44%)
Apr 05, 2016	30.70	30.70	29.70	29.71	2,555,853	-0.75(-2.45%)
Apr 04, 2016	30.31	30.51	29.94	30.45	2,488,813	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.