Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cadiz Inc
(NQ:
CDZI
)
3.130
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.890
2.060
1.860
1.980
450,297
+0.06(+3.13%)
Apr 28, 2022
1.810
1.925
1.740
1.920
240,288
+0.12(+6.67%)
Apr 27, 2022
1.790
1.825
1.750
1.800
313,201
+0.02(+1.12%)
Apr 26, 2022
1.820
1.830
1.764
1.780
326,770
-0.06(-3.26%)
Apr 25, 2022
1.950
1.960
1.820
1.840
505,165
-0.12(-6.12%)
Apr 22, 2022
2.050
2.060
1.900
1.960
292,178
-0.07(-3.45%)
Apr 21, 2022
2.080
2.090
2.020
2.030
208,008
-0.06(-2.87%)
Apr 20, 2022
2.000
2.160
1.980
2.090
325,118
+0.11(+5.56%)
Apr 19, 2022
1.880
2.010
1.840
1.980
357,745
+0.12(+6.45%)
Apr 18, 2022
1.975
1.975
1.770
1.860
357,241
-0.07(-3.63%)
Apr 14, 2022
2.020
2.035
1.910
1.930
163,381
-0.09(-4.46%)
Apr 13, 2022
1.970
2.050
1.880
2.020
309,429
+0.06(+3.06%)
Apr 12, 2022
2.010
2.091
1.890
1.960
726,662
-0.05(-2.49%)
Apr 11, 2022
2.250
2.270
1.905
2.010
388,328
-0.20(-9.05%)
Apr 08, 2022
2.190
2.260
2.190
2.210
175,681
+0.02(+0.91%)
Apr 07, 2022
2.490
2.498
2.150
2.190
579,055
-0.22(-9.13%)
Apr 06, 2022
2.320
2.435
2.260
2.410
613,916
+0.20(+9.05%)
Apr 05, 2022
2.210
2.270
2.205
2.210
345,774
+0.04(+1.84%)
Apr 04, 2022
2.160
2.240
2.160
2.170
224,555
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.