Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.130	6.500	6.110	6.310	56,564	+0.01(+0.16%)
Apr 28, 2005	6.500	6.500	6.300	6.300	5,100	-0.13(-2.02%)
Apr 27, 2005	6.500	6.500	6.380	6.430	21,265	+0.00(+0.00%)
Apr 26, 2005	5.950	6.650	5.950	6.430	48,270	+0.13(+2.06%)
Apr 25, 2005	6.150	6.390	6.150	6.300	13,565	+0.17(+2.77%)
Apr 22, 2005	6.150	6.300	6.030	6.130	34,250	+0.08(+1.32%)
Apr 21, 2005	6.200	6.340	6.050	6.050	18,270	+0.00(+0.00%)
Apr 20, 2005	6.050	6.050	6.010	6.050	2,970	-0.01(-0.17%)
Apr 19, 2005	6.200	6.200	6.040	6.060	13,945	-0.09(-1.46%)
Apr 18, 2005	6.140	6.170	6.030	6.150	26,100	+0.12(+1.99%)
Apr 15, 2005	6.380	6.380	5.890	6.030	32,162	-0.24(-3.83%)
Apr 14, 2005	6.350	6.350	6.150	6.270	21,515	-0.12(-1.88%)
Apr 13, 2005	6.500	6.500	6.250	6.390	17,004	-0.01(-0.16%)
Apr 12, 2005	6.290	6.480	6.290	6.400	62,400	+0.15(+2.40%)
Apr 11, 2005	6.360	6.360	6.220	6.250	25,650	+0.00(+0.00%)
Apr 08, 2005	6.400	6.400	6.230	6.250	1,800	-0.15(-2.34%)
Apr 07, 2005	6.400	6.420	6.200	6.400	49,650	-0.11(-1.69%)
Apr 06, 2005	6.450	6.550	6.116	6.510	87,900	-0.01(-0.15%)
Apr 05, 2005	6.460	6.550	6.450	6.520	8,424	+0.03(+0.46%)
Apr 04, 2005	6.430	6.490	6.340	6.490	7,150	+0.28(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.