Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Clean Holdings
(NQ:
UCTT
)
44.74
-1.18 (-2.56%)
Streaming Delayed Price
Updated: 1:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.590
9.000
8.590
8.940
64,800
+0.26(+3.00%)
Apr 27, 2006
8.640
9.000
8.450
8.680
90,987
+0.19(+2.24%)
Apr 26, 2006
8.620
8.650
8.300
8.490
113,406
-0.06(-0.70%)
Apr 25, 2006
8.880
9.160
8.460
8.550
529,600
+0.35(+4.27%)
Apr 24, 2006
8.220
8.390
8.050
8.200
317,923
+0.08(+0.99%)
Apr 21, 2006
8.010
8.300
8.000
8.120
103,467
+0.02(+0.25%)
Apr 20, 2006
8.140
8.160
7.850
8.100
53,402
-0.08(-0.98%)
Apr 19, 2006
7.910
8.300
7.710
8.180
126,574
+0.05(+0.62%)
Apr 18, 2006
8.150
8.250
8.000
8.130
27,671
+0.14(+1.75%)
Apr 17, 2006
7.850
8.000
7.820
7.990
17,508
+0.29(+3.77%)
Apr 13, 2006
7.830
7.880
7.650
7.700
42,430
-0.13(-1.66%)
Apr 12, 2006
7.950
8.080
7.800
7.830
68,896
-0.12(-1.51%)
Apr 11, 2006
8.130
8.240
7.750
7.950
40,811
-0.10(-1.24%)
Apr 10, 2006
8.050
8.380
7.760
8.050
60,778
-0.13(-1.59%)
Apr 07, 2006
8.090
8.260
8.050
8.180
336,787
+0.21(+2.63%)
Apr 06, 2006
7.790
8.290
7.640
7.970
134,145
+0.36(+4.73%)
Apr 05, 2006
7.410
7.650
7.350
7.610
76,372
+0.17(+2.28%)
Apr 04, 2006
7.680
7.950
7.350
7.440
66,427
-0.31(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.