Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.940
5.940
5.590
5.690
138,758
-0.22(-3.72%)
Apr 28, 2016
5.630
6.000
5.630
5.910
95,887
+0.25(+4.42%)
Apr 27, 2016
5.620
5.770
5.600
5.660
76,188
+0.01(+0.18%)
Apr 26, 2016
5.520
5.759
5.490
5.650
150,877
+0.12(+2.17%)
Apr 25, 2016
5.550
5.660
5.460
5.530
97,280
-0.05(-0.90%)
Apr 22, 2016
5.770
5.960
5.510
5.580
214,329
+0.05(+0.90%)
Apr 21, 2016
5.470
5.540
5.420
5.530
203,098
+0.07(+1.28%)
Apr 20, 2016
5.460
5.540
5.335
5.460
58,608
-0.02(-0.36%)
Apr 19, 2016
5.450
5.540
5.390
5.480
117,191
+0.03(+0.55%)
Apr 18, 2016
5.340
5.510
5.260
5.450
225,116
+0.29(+5.62%)
Apr 15, 2016
5.160
5.220
5.140
5.160
44,090
-0.04(-0.77%)
Apr 14, 2016
5.240
5.240
5.145
5.200
35,836
-0.05(-0.95%)
Apr 13, 2016
5.080
5.298
5.050
5.250
80,417
+0.19(+3.75%)
Apr 12, 2016
5.070
5.110
4.990
5.060
36,883
+0.03(+0.60%)
Apr 11, 2016
5.040
5.150
5.010
5.030
67,699
+0.04(+0.80%)
Apr 08, 2016
5.110
5.130
4.950
4.990
54,759
-0.06(-1.19%)
Apr 07, 2016
5.060
5.120
5.040
5.050
84,141
-0.04(-0.79%)
Apr 06, 2016
5.070
5.170
5.050
5.090
60,552
+0.01(+0.20%)
Apr 05, 2016
5.140
5.170
5.040
5.080
90,794
-0.10(-1.93%)
Apr 04, 2016
5.370
5.370
5.180
5.180
39,246
-0.17(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.