Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.21	21.62	18.27	18.39	1,534,394	-0.46(-2.44%)
Apr 29, 2020	16.89	19.00	16.89	18.85	1,003,565	+1.94(+11.47%)
Apr 28, 2020	16.70	17.22	16.50	16.91	530,901	+0.74(+4.58%)
Apr 27, 2020	15.96	16.66	15.87	16.17	591,952	+0.34(+2.15%)
Apr 24, 2020	15.39	15.87	14.80	15.83	500,800	+0.56(+3.67%)
Apr 23, 2020	16.02	16.08	15.17	15.27	639,911	-0.85(-5.27%)
Apr 22, 2020	15.60	16.30	15.20	16.12	533,362	+1.07(+7.11%)
Apr 21, 2020	15.00	15.49	14.72	15.05	530,073	-0.23(-1.51%)
Apr 20, 2020	16.39	16.75	15.04	15.28	888,134	-1.52(-9.05%)
Apr 17, 2020	16.57	16.92	16.06	16.80	428,800	+0.79(+4.93%)
Apr 16, 2020	16.90	16.97	15.76	16.01	467,087	-0.41(-2.50%)
Apr 15, 2020	16.44	16.66	15.85	16.42	422,746	-0.63(-3.70%)
Apr 14, 2020	16.42	17.33	16.42	17.05	525,317	+1.15(+7.23%)
Apr 13, 2020	16.65	16.69	15.20	15.90	638,569	-0.86(-5.13%)
Apr 09, 2020	17.57	17.86	16.61	16.76	507,900	-0.16(-0.95%)
Apr 08, 2020	16.04	17.05	15.80	16.92	320,346	+1.28(+8.18%)
Apr 07, 2020	15.73	16.32	14.96	15.64	665,788	+0.72(+4.83%)
Apr 06, 2020	13.46	15.18	13.08	14.92	572,949	+2.21(+17.39%)
Apr 03, 2020	12.92	13.26	12.37	12.71	486,500	-0.23(-1.78%)
Apr 02, 2020	13.08	13.47	12.67	12.94	435,795	-0.32(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.