Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.78	33.00	30.76	31.17	940,927	-1.00(-3.11%)
Apr 28, 2022	32.00	32.81	29.89	32.17	1,319,315	-0.67(-2.04%)
Apr 27, 2022	32.50	33.81	32.33	32.84	549,954	-0.07(-0.21%)
Apr 26, 2022	33.51	33.83	32.81	32.91	338,514	-1.18(-3.46%)
Apr 25, 2022	33.01	34.21	32.94	34.09	337,263	+0.53(+1.58%)
Apr 22, 2022	34.29	34.96	33.45	33.56	252,755	-0.86(-2.50%)
Apr 21, 2022	36.27	36.80	34.02	34.42	297,302	-1.01(-2.85%)
Apr 20, 2022	36.57	37.17	35.36	35.43	336,434	+0.07(+0.20%)
Apr 19, 2022	34.25	35.59	34.00	35.36	363,453	+1.30(+3.82%)
Apr 18, 2022	33.40	34.57	33.40	34.06	395,698	+0.31(+0.92%)
Apr 14, 2022	34.81	34.84	33.66	33.75	423,514	-0.86(-2.48%)
Apr 13, 2022	33.61	35.14	33.26	34.61	664,917	+1.11(+3.31%)
Apr 12, 2022	33.64	34.50	33.12	33.50	697,278	+0.76(+2.32%)
Apr 11, 2022	34.25	35.02	32.58	32.74	1,297,351	-3.27(-9.08%)
Apr 08, 2022	36.80	36.98	35.75	36.01	524,192	-1.10(-2.96%)
Apr 07, 2022	36.65	37.97	36.27	37.11	424,604	+0.74(+2.03%)
Apr 06, 2022	37.77	37.77	35.72	36.37	644,917	-2.11(-5.48%)
Apr 05, 2022	40.52	40.66	38.12	38.48	429,415	-2.17(-5.34%)
Apr 04, 2022	40.82	41.41	40.36	40.65	626,622	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.