Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.27	38.87	37.69	37.90	658,748	-0.06(-0.16%)
Apr 29, 2009	37.15	38.25	36.80	37.96	659,277	+1.21(+3.29%)
Apr 28, 2009	37.02	37.19	36.36	36.75	626,258	-0.29(-0.79%)
Apr 27, 2009	36.45	38.30	36.40	37.04	996,481	-0.21(-0.56%)
Apr 24, 2009	35.26	37.85	34.95	37.25	1,517,707	+2.46(+7.07%)
Apr 23, 2009	34.00	35.33	32.90	34.79	4,009,287	+4.99(+16.74%)
Apr 22, 2009	29.28	30.31	28.80	29.80	732,135	+0.31(+1.05%)
Apr 21, 2009	29.67	29.67	28.39	29.49	2,323,222	-0.38(-1.27%)
Apr 20, 2009	29.90	31.08	29.52	29.87	649,530	-0.49(-1.61%)
Apr 17, 2009	30.75	30.75	30.06	30.36	718,127	-0.29(-0.95%)
Apr 16, 2009	30.62	30.89	30.27	30.65	329,671	+0.21(+0.69%)
Apr 15, 2009	29.64	30.45	29.64	30.44	679,958	+0.38(+1.26%)
Apr 14, 2009	29.83	30.45	29.58	30.06	417,126	-0.36(-1.18%)
Apr 13, 2009	30.17	30.58	29.81	30.42	269,528	-0.14(-0.46%)
Apr 09, 2009	30.55	30.83	30.15	30.56	609,544	+0.53(+1.76%)
Apr 08, 2009	29.65	30.13	28.89	30.03	685,431	+0.87(+2.98%)
Apr 07, 2009	29.54	29.83	29.09	29.16	729,240	-0.68(-2.28%)
Apr 06, 2009	30.02	30.52	29.40	29.84	456,340	-0.65(-2.13%)
Apr 03, 2009	31.79	32.00	29.90	30.49	676,660	-1.30(-4.09%)
Apr 02, 2009	32.12	32.50	30.86	31.79	721,441	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.