Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.00	42.94	41.54	41.60	485,256	-0.31(-0.74%)
Apr 29, 2010	41.39	41.95	41.10	41.91	394,836	+0.55(+1.33%)
Apr 28, 2010	41.70	41.78	40.96	41.36	194,184	-0.08(-0.19%)
Apr 27, 2010	40.98	41.81	40.73	41.44	427,916	+0.37(+0.90%)
Apr 26, 2010	42.44	42.67	41.06	41.07	526,885	-1.36(-3.21%)
Apr 23, 2010	41.95	42.52	41.50	42.43	621,383	+0.38(+0.90%)
Apr 22, 2010	42.73	43.13	41.37	42.05	748,203	-0.77(-1.80%)
Apr 21, 2010	42.28	43.32	41.15	42.82	1,936,029	-1.50(-3.38%)
Apr 20, 2010	43.03	44.41	42.08	44.32	715,995	+1.29(+3.00%)
Apr 19, 2010	43.09	43.62	42.29	43.03	447,839	-0.02(-0.05%)
Apr 16, 2010	43.41	44.18	42.75	43.05	552,016	-0.29(-0.67%)
Apr 15, 2010	44.73	44.73	43.26	43.34	578,232	-1.28(-2.87%)
Apr 14, 2010	43.40	44.71	42.86	44.62	685,106	+1.52(+3.53%)
Apr 13, 2010	43.19	43.46	43.05	43.10	505,525	-0.10(-0.23%)
Apr 12, 2010	43.55	43.59	42.84	43.20	339,657	-0.41(-0.94%)
Apr 09, 2010	43.78	43.93	43.32	43.61	368,265	-0.05(-0.11%)
Apr 08, 2010	44.04	44.12	42.71	43.66	652,242	-0.59(-1.33%)
Apr 07, 2010	44.74	45.00	43.95	44.25	353,904	-0.61(-1.36%)
Apr 06, 2010	45.03	45.51	44.26	44.86	501,706	+0.12(+0.27%)
Apr 05, 2010	44.45	44.77	44.16	44.74	504,885	+0.50(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.